Boryszew S.A. (BRS.WA)
PLN 6.88
(-1.99%)
PLN 6.88
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.44 | 5.49 | 5.41 | 5.44 | 6481.00 |
| 17 Jul, 2024 | 5.46 | 5.54 | 5.4 | 5.43 | 33.24 Thousand |
| 16 Jul, 2024 | 5.5 | 5.53 | 5.45 | 5.5 | 7380.00 |
| 15 Jul, 2024 | 5.56 | 5.56 | 5.5 | 5.5 | 11.63 Thousand |
| 12 Jul, 2024 | 5.51 | 5.59 | 5.48 | 5.56 | 23.26 Thousand |
| 11 Jul, 2024 | 5.53 | 5.56 | 5.49 | 5.53 | 41.93 Thousand |
| 10 Jul, 2024 | 5.55 | 5.56 | 5.52 | 5.56 | 4154.00 |
| 09 Jul, 2024 | 5.6 | 5.64 | 5.5 | 5.56 | 31.97 Thousand |
| 08 Jul, 2024 | 5.6 | 5.66 | 5.51 | 5.61 | 45.9 Thousand |
| 05 Jul, 2024 | 5.64 | 5.7 | 5.59 | 5.65 | 19.38 Thousand |
BIOVF
KIRLOSBROS
EVER
NTIC
ZFCVINDIA
KASH