Boryszew S.A. (BRS.WA)
PLN 6.88
(-1.99%)
PLN 6.88
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5.63 | 5.63 | 5.54 | 5.63 | 7786.00 |
| 19 Jun, 2024 | 5.6 | 5.69 | 5.6 | 5.63 | 10.03 Thousand |
| 18 Jun, 2024 | 5.56 | 5.72 | 5.56 | 5.66 | 22.4 Thousand |
| 17 Jun, 2024 | 5.56 | 5.66 | 5.37 | 5.56 | 99.2 Thousand |
| 14 Jun, 2024 | 5.71 | 5.73 | 5.57 | 5.59 | 19.12 Thousand |
| 13 Jun, 2024 | 5.71 | 5.77 | 5.62 | 5.71 | 18.12 Thousand |
| 12 Jun, 2024 | 5.73 | 5.77 | 5.7 | 5.71 | 19.25 Thousand |
| 11 Jun, 2024 | 5.8 | 5.8 | 5.73 | 5.8 | 13.1 Thousand |
| 10 Jun, 2024 | 5.82 | 5.88 | 5.73 | 5.8 | 37.63 Thousand |
| 07 Jun, 2024 | 5.8 | 5.82 | 5.76 | 5.82 | 12.83 Thousand |
BIOVF
KIRLOSBROS
EVER
NTIC
ZFCVINDIA
KASH