Boryszew S.A. (BRS.WA)
PLN 6.88
(-1.99%)
PLN 6.88
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.78 | 5.83 | 5.75 | 5.79 | 8499.00 |
| 05 Jun, 2024 | 5.62 | 5.74 | 5.61 | 5.73 | 33.61 Thousand |
| 04 Jun, 2024 | 5.69 | 5.72 | 5.6 | 5.63 | 15.39 Thousand |
| 03 Jun, 2024 | 5.68 | 5.72 | 5.65 | 5.68 | 12.79 Thousand |
| 31 May, 2024 | 5.73 | 5.74 | 5.63 | 5.68 | 17.35 Thousand |
| 29 May, 2024 | 5.74 | 5.74 | 5.65 | 5.67 | 16.31 Thousand |
| 28 May, 2024 | 5.8 | 5.81 | 5.66 | 5.73 | 29.03 Thousand |
| 27 May, 2024 | 5.83 | 5.93 | 5.75 | 5.82 | 28.6 Thousand |
| 24 May, 2024 | 5.76 | 5.83 | 5.54 | 5.83 | 97.14 Thousand |
| 23 May, 2024 | 6.17 | 6.2 | 6.13 | 6.15 | 110.28 Thousand |
BIOVF
KIRLOSBROS
EVER
NTIC
ZFCVINDIA
KASH