Boryszew S.A. (BRS.WA)
PLN 6.88
(-1.99%)
PLN 6.88
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.5 | 5.56 | 5.45 | 5.56 | 18.76 Thousand |
| 31 Jul, 2024 | 5.45 | 5.51 | 5.45 | 5.5 | 43.07 Thousand |
| 30 Jul, 2024 | 5.43 | 5.55 | 5.43 | 5.49 | 17.34 Thousand |
| 29 Jul, 2024 | 5.52 | 5.53 | 5.42 | 5.42 | 16.22 Thousand |
| 26 Jul, 2024 | 5.46 | 5.53 | 5.43 | 5.47 | 5911.00 |
| 25 Jul, 2024 | 5.44 | 5.5 | 5.41 | 5.46 | 17.92 Thousand |
| 24 Jul, 2024 | 5.45 | 5.56 | 5.44 | 5.47 | 9342.00 |
| 23 Jul, 2024 | 5.5 | 5.5 | 5.45 | 5.48 | 3694.00 |
| 22 Jul, 2024 | 5.46 | 5.52 | 5.43 | 5.45 | 11.68 Thousand |
| 19 Jul, 2024 | 5.44 | 5.48 | 5.4 | 5.47 | 2430.00 |
BIOVF
KIRLOSBROS
EVER
NTIC
ZFCVINDIA
KASH