Bank Ochrony Srodowiska S.A. (BOS.WA)

PLN 11.36

(3.27%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 9.46 9.66 9.46 9.66 17.19 Thousand
23 Dec, 2024 9.82 9.82 9.5 9.7 16.71 Thousand
20 Dec, 2024 9.9 9.9 9.42 9.8 28.91 Thousand
19 Dec, 2024 10.0 10.1 9.5 9.8 39.63 Thousand
18 Dec, 2024 10.05 10.1 9.98 10.0 12.37 Thousand
17 Dec, 2024 10.2 10.2 9.94 10.0 16.99 Thousand
16 Dec, 2024 10.2 10.25 10.05 10.25 3956.00
13 Dec, 2024 10.1 10.2 9.8 10.2 9163.00
12 Dec, 2024 10.4 10.4 10.0 10.2 24.47 Thousand
11 Dec, 2024 10.6 10.6 10.4 10.4 4804.00