Bank Ochrony Srodowiska S.A. (BOS.WA)

PLN 11.36

(3.27%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 10.65 10.7 10.5 10.55 5593.00
25 Nov, 2024 10.7 10.7 10.5 10.7 987.00
22 Nov, 2024 10.6 10.7 10.2 10.7 9387.00
21 Nov, 2024 10.5 10.55 10.35 10.55 1609.00
20 Nov, 2024 10.45 10.55 10.25 10.45 3282.00
19 Nov, 2024 11.1 11.1 10.05 10.3 16.41 Thousand
18 Nov, 2024 11.15 11.3 10.4 10.75 25.02 Thousand
15 Nov, 2024 11.1 11.6 11.1 11.3 7799.00
14 Nov, 2024 12.2 12.2 11.6 11.8 5798.00
13 Nov, 2024 12.4 12.4 11.7 12.2 14.52 Thousand