Bank Ochrony Srodowiska S.A. (BOS.WA)

PLN 11.2

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 9.55 9.55 9.34 9.45 5326.00
08 Nov, 2023 9.35 9.45 9.21 9.45 7515.00
07 Nov, 2023 9.45 9.5 9.3 9.33 5017.00
06 Nov, 2023 9.55 9.74 9.5 9.5 14.91 Thousand
03 Nov, 2023 9.4 9.6 9.4 9.45 9337.00
02 Nov, 2023 9.28 9.64 9.28 9.47 12.26 Thousand
31 Oct, 2023 9.26 9.28 9.15 9.27 2757.00
30 Oct, 2023 9.19 9.28 9.1 9.27 6744.00
27 Oct, 2023 9.12 9.58 9.04 9.17 30.13 Thousand
26 Oct, 2023 9.2 9.2 8.99 9.12 3937.00