Bank Ochrony Srodowiska S.A. (BOS.WA)
PLN 11.36
(3.27%)
PLN 11.36
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 8.7 | 8.88 | 8.66 | 8.7 | 6331.00 |
| 12 Oct, 2023 | 9.1 | 9.14 | 8.6 | 8.71 | 18.6 Thousand |
| 11 Oct, 2023 | 9.15 | 9.2 | 9.04 | 9.14 | 6652.00 |
| 10 Oct, 2023 | 9.05 | 9.28 | 8.94 | 9.24 | 9096.00 |
| 09 Oct, 2023 | 8.7 | 9.13 | 8.48 | 9.05 | 9526.00 |
| 06 Oct, 2023 | 8.88 | 8.95 | 8.61 | 8.75 | 17.44 Thousand |
| 05 Oct, 2023 | 8.54 | 9.09 | 8.54 | 8.92 | 20.01 Thousand |
| 04 Oct, 2023 | 8.29 | 8.45 | 8.2 | 8.44 | 6000.00 |
| 03 Oct, 2023 | 8.2 | 8.28 | 8.2 | 8.2 | 848.00 |
| 02 Oct, 2023 | 8.3 | 8.3 | 8.12 | 8.28 | 3512.00 |
8162
ALVG
SONX
300343
VICI
002429