Bank Ochrony Srodowiska S.A. (BOS.WA)
PLN 11.36
(3.27%)
PLN 11.36
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 9.12 | 9.58 | 9.04 | 9.17 | 30.13 Thousand |
| 26 Oct, 2023 | 9.2 | 9.2 | 8.99 | 9.12 | 3937.00 |
| 25 Oct, 2023 | 8.91 | 9.15 | 8.91 | 9.06 | 3349.00 |
| 24 Oct, 2023 | 9.1 | 9.15 | 8.76 | 9.12 | 10.21 Thousand |
| 23 Oct, 2023 | 8.87 | 9.1 | 8.81 | 8.99 | 11.93 Thousand |
| 20 Oct, 2023 | 8.9 | 8.9 | 8.72 | 8.79 | 8688.00 |
| 19 Oct, 2023 | 9.18 | 9.18 | 8.9 | 8.9 | 2928.00 |
| 18 Oct, 2023 | 9.4 | 9.4 | 8.92 | 9.18 | 7609.00 |
| 17 Oct, 2023 | 9.21 | 9.42 | 9.0 | 9.3 | 32.14 Thousand |
| 16 Oct, 2023 | 8.66 | 9.1 | 8.66 | 9.05 | 15.52 Thousand |
8162
ALVG
SONX
300343
VICI
002429