Bank Ochrony Srodowiska S.A. (BOS.WA)

PLN 11.36

(3.27%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 8.16 8.35 8.07 8.3 7553.00
28 Sep, 2023 8.07 8.24 8.07 8.16 6354.00
27 Sep, 2023 8.55 8.55 7.9 8.07 11.55 Thousand
26 Sep, 2023 8.66 8.66 8.17 8.39 3833.00
25 Sep, 2023 8.55 8.6 8.39 8.6 3493.00
22 Sep, 2023 8.77 8.77 8.55 8.56 3000.00
21 Sep, 2023 8.79 8.79 8.63 8.75 365.00
20 Sep, 2023 8.71 8.76 8.6 8.72 2055.00
19 Sep, 2023 8.65 8.68 8.58 8.58 1766.00
18 Sep, 2023 8.87 8.87 8.7 8.7 2687.00