Bank Ochrony Srodowiska S.A. (BOS.WA)

PLN 11.2

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 9.05 9.28 8.94 9.24 9096.00
09 Oct, 2023 8.7 9.13 8.48 9.05 9526.00
06 Oct, 2023 8.88 8.95 8.61 8.75 17.44 Thousand
05 Oct, 2023 8.54 9.09 8.54 8.92 20.01 Thousand
04 Oct, 2023 8.29 8.45 8.2 8.44 6000.00
03 Oct, 2023 8.2 8.28 8.2 8.2 848.00
02 Oct, 2023 8.3 8.3 8.12 8.28 3512.00
29 Sep, 2023 8.16 8.35 8.07 8.3 7553.00
28 Sep, 2023 8.07 8.24 8.07 8.16 6354.00
27 Sep, 2023 8.55 8.55 7.9 8.07 11.55 Thousand