Bank Ochrony Srodowiska S.A. (BOS.WA)

PLN 11.36

(3.27%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 12.25 12.5 12.05 12.4 3078.00
08 Nov, 2024 12.6 12.6 12.2 12.45 6491.00
07 Nov, 2024 11.75 12.55 11.55 12.4 26.72 Thousand
06 Nov, 2024 11.3 12.0 11.3 11.75 7342.00
05 Nov, 2024 11.4 11.45 11.3 11.4 339.00
04 Nov, 2024 11.25 11.45 11.05 11.3 2597.00
31 Oct, 2024 10.9 11.15 10.9 11.0 3300.00
30 Oct, 2024 11.65 11.65 11.0 11.0 6598.00
29 Oct, 2024 11.4 11.95 11.4 11.5 10.32 Thousand
28 Oct, 2024 11.3 11.45 11.2 11.4 1998.00