Bank Ochrony Srodowiska S.A. (BOS.WA)

PLN 11.36

(3.27%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 11.5 11.9 11.35 11.7 2357.00
10 Oct, 2024 11.05 11.6 11.05 11.5 12.1 Thousand
09 Oct, 2024 11.3 11.5 11.0 11.05 9868.00
08 Oct, 2024 11.6 11.65 11.25 11.35 4441.00
07 Oct, 2024 11.65 11.9 11.5 11.55 5532.00
04 Oct, 2024 12.0 12.25 11.65 11.7 13.63 Thousand
03 Oct, 2024 12.1 12.2 11.95 12.0 2874.00
02 Oct, 2024 12.4 12.4 11.95 12.05 7813.00
01 Oct, 2024 12.4 12.4 12.15 12.25 4357.00
30 Sep, 2024 12.45 12.45 12.2 12.25 600.00