Bank Ochrony Srodowiska S.A. (BOS.WA)

PLN 11.36

(3.27%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 10.5 10.75 10.35 10.75 3248.00
09 Dec, 2024 10.65 10.75 10.35 10.5 5800.00
06 Dec, 2024 10.2 10.8 10.1 10.6 21.63 Thousand
05 Dec, 2024 10.2 10.3 10.1 10.2 4375.00
04 Dec, 2024 10.15 10.5 10.1 10.2 8031.00
03 Dec, 2024 10.25 10.25 9.84 10.1 10.34 Thousand
02 Dec, 2024 10.1 10.4 10.05 10.2 8872.00
29 Nov, 2024 10.5 10.5 9.7 10.25 16.01 Thousand
28 Nov, 2024 10.5 10.8 10.5 10.5 2319.00
27 Nov, 2024 10.6 10.7 10.5 10.6 2254.00