Bank Ochrony Srodowiska S.A. (BOS.WA)

PLN 11.36

(3.27%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 11.2 11.5 10.85 11.4 12.48 Thousand
14 Jan, 2025 10.5 11.0 10.45 11.0 24.04 Thousand
13 Jan, 2025 10.7 10.7 10.4 10.45 5251.00
10 Jan, 2025 10.4 10.75 10.35 10.75 18.05 Thousand
09 Jan, 2025 10.25 10.35 10.25 10.35 3007.00
08 Jan, 2025 10.35 10.45 10.2 10.35 3037.00
07 Jan, 2025 10.15 10.35 10.05 10.35 11.15 Thousand
03 Jan, 2025 9.86 10.45 9.84 10.15 23.95 Thousand
02 Jan, 2025 9.78 9.9 9.66 9.86 9402.00
30 Dec, 2024 9.66 9.86 9.48 9.82 5005.00