Bank Ochrony Srodowiska S.A. (BOS.WA)
PLN 11.0
(0.0%)
PLN 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 11.9 | 11.9 | 11.65 | 11.7 | 12.96 Thousand |
| 10 Feb, 2025 | 11.8 | 12.0 | 11.7 | 11.85 | 8035.00 |
| 07 Feb, 2025 | 11.85 | 11.9 | 11.5 | 11.8 | 4864.00 |
| 06 Feb, 2025 | 11.5 | 11.8 | 11.5 | 11.8 | 6717.00 |
| 05 Feb, 2025 | 11.6 | 11.6 | 11.35 | 11.5 | 11.67 Thousand |
| 04 Feb, 2025 | 12.0 | 12.1 | 11.5 | 11.75 | 4867.00 |
| 03 Feb, 2025 | 11.9 | 12.05 | 11.0 | 11.95 | 6678.00 |
| 31 Jan, 2025 | 12.15 | 12.15 | 11.95 | 12.1 | 4728.00 |
| 30 Jan, 2025 | 11.8 | 12.45 | 11.8 | 12.1 | 21.97 Thousand |
| 29 Jan, 2025 | 12.0 | 12.2 | 11.9 | 12.15 | 6915.00 |
8162
ALVG
SONX
300343
VICI
002429