Bank Ochrony Srodowiska S.A. (BOS.WA)
PLN 11.2
(0.36%)
PLN 11.2
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 10.68 | 10.9 | 9.82 | 10.68 | 49.68 Thousand |
| 04 Apr, 2025 | 11.48 | 11.5 | 10.4 | 10.9 | 35.39 Thousand |
| 03 Apr, 2025 | 11.94 | 12.06 | 11.12 | 11.44 | 58.43 Thousand |
| 02 Apr, 2025 | 12.44 | 12.56 | 11.9 | 12.0 | 12.46 Thousand |
| 01 Apr, 2025 | 12.12 | 12.76 | 12.12 | 12.3 | 8915.00 |
| 31 Mar, 2025 | 12.8 | 12.8 | 12.0 | 12.0 | 25.6 Thousand |
| 28 Mar, 2025 | 12.9 | 13.0 | 12.7 | 12.8 | 8568.00 |
| 27 Mar, 2025 | 13.35 | 13.35 | 12.8 | 12.95 | 19.15 Thousand |
| 26 Mar, 2025 | 13.7 | 13.7 | 12.95 | 13.35 | 37.6 Thousand |
| 25 Mar, 2025 | 13.95 | 14.0 | 13.6 | 13.75 | 15.19 Thousand |
8162
ALVG
SONX
300343
VICI
002429