Bank Ochrony Srodowiska S.A. (BOS.WA)

PLN 11.36

(3.27%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 12.0 12.2 11.9 12.15 6915.00
28 Jan, 2025 11.9 12.0 11.75 12.0 5343.00
27 Jan, 2025 12.1 12.1 11.85 12.0 1573.00
24 Jan, 2025 12.0 12.2 11.95 12.1 2495.00
23 Jan, 2025 12.25 12.25 11.9 12.1 4991.00
22 Jan, 2025 12.2 12.25 12.05 12.25 11.52 Thousand
21 Jan, 2025 12.25 12.25 11.85 12.05 6873.00
20 Jan, 2025 12.65 12.65 11.9 12.2 42.48 Thousand
17 Jan, 2025 11.65 11.7 11.15 11.6 5729.00
16 Jan, 2025 11.7 11.7 11.4 11.6 12.48 Thousand