Bank Ochrony Srodowiska S.A. (BOS.WA)

PLN 11.2

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 10.94 11.0 10.88 11.0 10.77 Thousand
06 May, 2025 11.16 11.2 10.8 10.94 17.55 Thousand
05 May, 2025 11.3 11.3 11.04 11.14 8824.00
02 May, 2025 11.2 11.3 11.02 11.2 5878.00
30 Apr, 2025 11.24 11.24 11.02 11.16 9026.00
29 Apr, 2025 11.22 11.34 11.2 11.24 4032.00
28 Apr, 2025 11.02 11.26 11.02 11.22 12.61 Thousand
25 Apr, 2025 11.0 11.5 10.94 11.02 33.1 Thousand
24 Apr, 2025 11.0 11.2 10.94 11.0 30.11 Thousand
23 Apr, 2025 10.96 11.3 10.9 11.0 33.92 Thousand