Bank Ochrony Srodowiska S.A. (BOS.WA)
PLN 11.0
(0.0%)
PLN 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 13.95 | 14.0 | 13.6 | 13.75 | 15.19 Thousand |
| 24 Mar, 2025 | 14.0 | 14.0 | 13.7 | 14.0 | 15.05 Thousand |
| 21 Mar, 2025 | 13.75 | 14.05 | 13.7 | 14.0 | 12.21 Thousand |
| 20 Mar, 2025 | 14.05 | 14.15 | 13.7 | 14.0 | 15.07 Thousand |
| 19 Mar, 2025 | 13.95 | 14.15 | 13.45 | 14.0 | 15.76 Thousand |
| 18 Mar, 2025 | 13.95 | 14.05 | 13.6 | 14.0 | 29.58 Thousand |
| 17 Mar, 2025 | 13.7 | 14.05 | 13.5 | 13.9 | 40.56 Thousand |
| 14 Mar, 2025 | 13.2 | 13.7 | 13.1 | 13.7 | 35.68 Thousand |
| 13 Mar, 2025 | 13.05 | 13.2 | 12.6 | 13.1 | 14.55 Thousand |
| 12 Mar, 2025 | 12.95 | 13.05 | 12.8 | 13.05 | 8248.00 |
8162
ALVG
SONX
300343
VICI
002429