Bank Ochrony Srodowiska S.A. (BOS.WA)

PLN 11.2

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 10.22 10.4 10.14 10.2 8840.00
04 Jun, 2025 10.18 10.32 10.06 10.2 5668.00
03 Jun, 2025 10.3 10.3 10.12 10.14 3027.00
02 Jun, 2025 10.44 10.44 10.1 10.16 8565.00
30 May, 2025 10.42 10.5 10.2 10.36 8816.00
29 May, 2025 10.5 10.5 10.32 10.42 8113.00
28 May, 2025 10.4 10.64 10.38 10.48 20.33 Thousand
27 May, 2025 10.1 10.4 10.0 10.38 238.69 Thousand
26 May, 2025 10.26 10.4 9.96 10.1 46.9 Thousand
23 May, 2025 10.4 10.4 10.14 10.26 13.87 Thousand