Bank Ochrony Srodowiska S.A. (BOS.WA)
PLN 11.36
(3.27%)
PLN 11.36
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 13.85 | 13.9 | 13.6 | 13.8 | 1861.00 |
| 05 Jun, 2024 | 13.5 | 14.0 | 13.5 | 13.85 | 5425.00 |
| 04 Jun, 2024 | 14.0 | 14.0 | 13.55 | 13.6 | 4777.00 |
| 03 Jun, 2024 | 13.7 | 14.1 | 13.55 | 14.0 | 7025.00 |
| 31 May, 2024 | 13.75 | 13.9 | 13.25 | 13.8 | 8017.00 |
| 29 May, 2024 | 13.9 | 13.9 | 13.55 | 13.65 | 6265.00 |
| 28 May, 2024 | 14.1 | 14.2 | 13.75 | 13.9 | 17.83 Thousand |
| 27 May, 2024 | 14.4 | 14.4 | 13.85 | 14.1 | 22 Thousand |
| 24 May, 2024 | 14.5 | 14.75 | 14.0 | 14.35 | 8748.00 |
| 23 May, 2024 | 14.4 | 14.5 | 14.25 | 14.5 | 13.62 Thousand |
8162
ALVG
SONX
300343
VICI
002429