Bank Ochrony Srodowiska S.A. (BOS.WA)

PLN 11.36

(3.27%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 13.85 13.9 13.6 13.85 4010.00
19 Jun, 2024 13.85 14.0 13.3 13.9 25.36 Thousand
18 Jun, 2024 13.1 13.9 13.1 13.5 17.23 Thousand
17 Jun, 2024 12.85 13.7 12.75 13.0 13.3 Thousand
14 Jun, 2024 12.9 13.0 12.85 12.9 3807.00
13 Jun, 2024 13.3 13.3 12.9 13.0 8026.00
12 Jun, 2024 13.2 13.3 13.05 13.15 8744.00
11 Jun, 2024 13.4 13.4 13.2 13.2 4112.00
10 Jun, 2024 13.35 13.5 13.3 13.35 8008.00
07 Jun, 2024 13.9 13.9 13.35 13.65 10.72 Thousand