Bank Ochrony Srodowiska S.A. (BOS.WA)
PLN 11.36
(3.27%)
PLN 11.36
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 14.15 | 14.2 | 13.8 | 14.05 | 12.02 Thousand |
| 03 Jul, 2024 | 14.05 | 14.35 | 14.05 | 14.1 | 3392.00 |
| 02 Jul, 2024 | 14.5 | 14.5 | 13.95 | 14.05 | 4679.00 |
| 01 Jul, 2024 | 14.25 | 14.45 | 14.05 | 14.1 | 12.7 Thousand |
| 28 Jun, 2024 | 14.6 | 14.6 | 14.25 | 14.5 | 3480.00 |
| 27 Jun, 2024 | 14.3 | 14.6 | 14.15 | 14.5 | 6658.00 |
| 26 Jun, 2024 | 14.6 | 14.8 | 14.1 | 14.3 | 10.87 Thousand |
| 25 Jun, 2024 | 14.2 | 14.7 | 14.15 | 14.6 | 27.95 Thousand |
| 24 Jun, 2024 | 13.9 | 14.4 | 13.8 | 14.15 | 39.81 Thousand |
| 21 Jun, 2024 | 13.9 | 13.9 | 13.6 | 13.9 | 9942.00 |
8162
ALVG
SONX
300343
VICI
002429