Bank Ochrony Srodowiska S.A. (BOS.WA)

PLN 11.36

(3.27%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 13.3 13.5 13.25 13.25 1976.00
31 Jul, 2024 13.5 13.5 13.25 13.3 987.00
30 Jul, 2024 13.3 13.5 13.25 13.5 1259.00
29 Jul, 2024 13.45 13.55 13.2 13.25 6621.00
26 Jul, 2024 13.45 13.5 13.3 13.3 2870.00
25 Jul, 2024 13.35 13.4 13.3 13.35 4734.00
24 Jul, 2024 13.4 13.8 13.3 13.4 6293.00
23 Jul, 2024 13.7 13.7 13.3 13.4 1254.00
22 Jul, 2024 13.45 13.75 13.45 13.6 2231.00
19 Jul, 2024 13.75 13.75 13.35 13.35 2411.00