Bank Ochrony Srodowiska S.A. (BOS.WA)

PLN 11.36

(3.27%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 13.0 13.15 12.8 13.1 9108.00
14 Aug, 2024 13.25 13.25 12.5 13.05 14.93 Thousand
13 Aug, 2024 12.3 13.25 12.3 13.1 17.34 Thousand
12 Aug, 2024 12.3 12.5 12.2 12.35 7027.00
09 Aug, 2024 12.45 12.5 12.1 12.35 5166.00
08 Aug, 2024 12.2 12.45 11.9 12.05 7091.00
07 Aug, 2024 12.25 12.7 12.2 12.2 7334.00
06 Aug, 2024 12.2 12.9 12.2 12.25 9917.00
05 Aug, 2024 12.5 12.5 11.9 12.15 54.55 Thousand
02 Aug, 2024 13.0 13.35 12.85 12.95 10.84 Thousand