Bank Ochrony Srodowiska S.A. (BOS.WA)
PLN 11.36
(3.27%)
PLN 11.36
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 14.3 | 14.5 | 14.1 | 14.4 | 9226.00 |
| 21 May, 2024 | 14.15 | 14.7 | 14.1 | 14.15 | 10.25 Thousand |
| 20 May, 2024 | 14.6 | 14.7 | 14.0 | 14.35 | 73.51 Thousand |
| 17 May, 2024 | 14.95 | 15.0 | 14.4 | 14.75 | 15.97 Thousand |
| 16 May, 2024 | 14.6 | 15.05 | 14.6 | 14.8 | 20.62 Thousand |
| 15 May, 2024 | 15.15 | 15.25 | 14.6 | 14.65 | 18.45 Thousand |
| 14 May, 2024 | 14.95 | 15.35 | 14.6 | 15.1 | 32.36 Thousand |
| 13 May, 2024 | 14.85 | 15.0 | 14.8 | 14.95 | 10.2 Thousand |
| 10 May, 2024 | 15.1 | 15.65 | 14.6 | 14.75 | 40.54 Thousand |
| 09 May, 2024 | 15.65 | 15.65 | 15.15 | 15.4 | 18.74 Thousand |
8162
ALVG
SONX
300343
VICI
002429