Bank Ochrony Srodowiska S.A. (BOS.WA)
PLN 11.36
(3.27%)
PLN 11.36
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 15.85 | 15.85 | 15.4 | 15.65 | 11.63 Thousand |
| 07 May, 2024 | 15.6 | 15.9 | 15.5 | 15.7 | 9057.00 |
| 06 May, 2024 | 15.75 | 16.0 | 15.6 | 15.8 | 11.19 Thousand |
| 02 May, 2024 | 15.8 | 16.0 | 15.7 | 15.9 | 4772.00 |
| 30 Apr, 2024 | 15.6 | 15.9 | 15.6 | 15.9 | 3808.00 |
| 29 Apr, 2024 | 15.85 | 16.15 | 15.7 | 15.8 | 5820.00 |
| 26 Apr, 2024 | 15.65 | 16.0 | 15.65 | 15.7 | 4344.00 |
| 25 Apr, 2024 | 16.05 | 16.25 | 15.65 | 15.85 | 11.86 Thousand |
| 24 Apr, 2024 | 16.15 | 16.6 | 16.15 | 16.4 | 15.18 Thousand |
| 23 Apr, 2024 | 16.1 | 16.25 | 15.9 | 16.25 | 8058.00 |
8162
ALVG
SONX
300343
VICI
002429