Bank Ochrony Srodowiska S.A. (BOS.WA)
PLN 11.36
(3.27%)
PLN 11.36
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 16.5 | 17.25 | 16.4 | 17.1 | 45.03 Thousand |
| 05 Apr, 2024 | 16.45 | 16.45 | 16.05 | 16.4 | 11.18 Thousand |
| 04 Apr, 2024 | 16.7 | 16.7 | 16.2 | 16.45 | 13.3 Thousand |
| 03 Apr, 2024 | 16.5 | 16.8 | 16.05 | 16.7 | 8206.00 |
| 02 Apr, 2024 | 16.3 | 17.25 | 16.1 | 16.6 | 25.93 Thousand |
| 28 Mar, 2024 | 15.8 | 16.26 | 15.64 | 16.1 | 11.05 Thousand |
| 27 Mar, 2024 | 16.06 | 16.28 | 15.62 | 15.88 | 10.07 Thousand |
| 26 Mar, 2024 | 16.3 | 16.56 | 15.92 | 16.04 | 11.28 Thousand |
| 25 Mar, 2024 | 16.0 | 16.48 | 15.54 | 16.18 | 7435.00 |
| 22 Mar, 2024 | 16.68 | 17.0 | 15.88 | 16.26 | 56.54 Thousand |
8162
ALVG
SONX
300343
VICI
002429