Bumech S.A. (BMC.WA)
PLN 8.08
(0.87%)
PLN 8.08
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 8.64 | 9.68 | 8.64 | 9.26 | 78.9 Thousand |
| 08 Nov, 2024 | 8.4 | 8.81 | 8.15 | 8.64 | 38.09 Thousand |
| 07 Nov, 2024 | 8.36 | 8.45 | 8.15 | 8.4 | 11.86 Thousand |
| 06 Nov, 2024 | 8.1 | 8.46 | 8.01 | 8.18 | 20.57 Thousand |
| 05 Nov, 2024 | 7.95 | 8.18 | 7.95 | 8.0 | 13.03 Thousand |
| 04 Nov, 2024 | 7.9 | 8.5 | 7.9 | 7.95 | 21.71 Thousand |
| 31 Oct, 2024 | 7.94 | 8.19 | 7.75 | 7.92 | 19.25 Thousand |
| 30 Oct, 2024 | 7.86 | 8.2 | 7.72 | 7.99 | 54.92 Thousand |
| 29 Oct, 2024 | 7.69 | 8.0 | 7.65 | 7.69 | 28.15 Thousand |
| 28 Oct, 2024 | 7.57 | 7.75 | 7.46 | 7.62 | 21.17 Thousand |
GSAT
GUJRAFFIA
OVV
SLNG
2515
7943