Bumech S.A. (BMC.WA)
PLN 8.8
(-1.9%)
PLN 8.8
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 2.00 |
| 06 Jun, 2025 | 8.8 | 8.93 | 8.72 | 8.76 | 7218.00 |
| 05 Jun, 2025 | 8.89 | 8.89 | 8.69 | 8.79 | 12.03 Thousand |
| 04 Jun, 2025 | 8.87 | 8.98 | 8.81 | 8.89 | 11.55 Thousand |
| 03 Jun, 2025 | 8.9 | 8.93 | 8.75 | 8.88 | 13.06 Thousand |
| 02 Jun, 2025 | 8.92 | 8.96 | 8.84 | 8.95 | 7411.00 |
| 30 May, 2025 | 9.12 | 9.12 | 8.89 | 8.94 | 9202.00 |
| 29 May, 2025 | 8.96 | 9.24 | 8.96 | 9.12 | 27.8 Thousand |
| 28 May, 2025 | 8.99 | 9.01 | 8.91 | 8.97 | 17.29 Thousand |
| 27 May, 2025 | 8.79 | 9.2 | 8.68 | 8.99 | 39.8 Thousand |
GSAT
GUJRAFFIA
OVV
SLNG
2515
7943