PLN 8.8
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 8.56 | 8.63 | 8.48 | 8.63 | 4308.00 |
16 May, 2025 | 8.65 | 8.67 | 8.58 | 8.65 | 11.43 Thousand |
15 May, 2025 | 8.68 | 8.68 | 8.47 | 8.6 | 13.16 Thousand |
14 May, 2025 | 8.63 | 8.68 | 8.55 | 8.62 | 13.57 Thousand |
13 May, 2025 | 8.45 | 8.67 | 8.44 | 8.62 | 17.81 Thousand |
12 May, 2025 | 8.67 | 8.77 | 8.29 | 8.39 | 36.83 Thousand |
09 May, 2025 | 8.66 | 8.66 | 8.46 | 8.58 | 18.72 Thousand |
08 May, 2025 | 8.56 | 8.78 | 8.5 | 8.6 | 22.74 Thousand |
07 May, 2025 | 8.8 | 8.91 | 8.59 | 8.78 | 20.52 Thousand |
06 May, 2025 | 9.1 | 9.1 | 8.72 | 8.76 | 24.6 Thousand |
GSAT
GUJRAFFIA
OVV
SLNG
2515
7943