Bumech S.A. (BMC.WA)
PLN 8.0
(0.88%)
PLN 8.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 8.76 | 8.76 | 8.6 | 8.65 | 6502.00 |
| 24 Mar, 2025 | 8.72 | 8.89 | 8.7 | 8.76 | 11.23 Thousand |
| 21 Mar, 2025 | 8.74 | 8.92 | 8.7 | 8.7 | 11.89 Thousand |
| 20 Mar, 2025 | 8.79 | 9.0 | 8.72 | 8.83 | 15.73 Thousand |
| 19 Mar, 2025 | 8.93 | 9.01 | 8.75 | 8.88 | 18.28 Thousand |
| 18 Mar, 2025 | 9.17 | 9.19 | 8.9 | 8.93 | 14.71 Thousand |
| 17 Mar, 2025 | 9.05 | 9.25 | 9.03 | 9.1 | 17.59 Thousand |
| 14 Mar, 2025 | 9.34 | 9.5 | 9.04 | 9.04 | 34.89 Thousand |
| 13 Mar, 2025 | 8.98 | 9.65 | 8.9 | 9.37 | 61.73 Thousand |
| 12 Mar, 2025 | 8.8 | 8.95 | 8.7 | 8.9 | 22.12 Thousand |
GSAT
GUJRAFFIA
OVV
SLNG
2515
7943