Bumech S.A. (BMC.WA)
PLN 8.8
(-1.9%)
PLN 8.8
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 8.55 | 8.63 | 8.5 | 8.62 | 8023.00 |
| 21 May, 2025 | 8.6 | 8.67 | 8.52 | 8.62 | 9920.00 |
| 20 May, 2025 | 8.62 | 8.62 | 8.5 | 8.6 | 9593.00 |
| 19 May, 2025 | 8.56 | 8.63 | 8.48 | 8.63 | 4308.00 |
| 16 May, 2025 | 8.65 | 8.67 | 8.58 | 8.65 | 11.43 Thousand |
| 15 May, 2025 | 8.68 | 8.68 | 8.47 | 8.6 | 13.16 Thousand |
| 14 May, 2025 | 8.63 | 8.68 | 8.55 | 8.62 | 13.57 Thousand |
| 13 May, 2025 | 8.45 | 8.67 | 8.44 | 8.62 | 17.81 Thousand |
| 12 May, 2025 | 8.67 | 8.77 | 8.29 | 8.39 | 36.83 Thousand |
| 09 May, 2025 | 8.66 | 8.66 | 8.46 | 8.58 | 18.72 Thousand |
GSAT
GUJRAFFIA
OVV
SLNG
2515
7943