PLN 8.8
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 8.67 | 8.77 | 8.29 | 8.39 | 36.83 Thousand |
09 May, 2025 | 8.66 | 8.66 | 8.46 | 8.58 | 18.72 Thousand |
08 May, 2025 | 8.56 | 8.78 | 8.5 | 8.6 | 22.74 Thousand |
07 May, 2025 | 8.8 | 8.91 | 8.59 | 8.78 | 20.52 Thousand |
06 May, 2025 | 9.1 | 9.1 | 8.72 | 8.76 | 24.6 Thousand |
05 May, 2025 | 8.7 | 9.25 | 8.58 | 9.09 | 58.75 Thousand |
02 May, 2025 | 8.9 | 8.9 | 8.09 | 8.8 | 109.49 Thousand |
30 Apr, 2025 | 9.0 | 9.25 | 8.82 | 8.97 | 52.24 Thousand |
29 Apr, 2025 | 9.4 | 9.59 | 8.66 | 8.98 | 92.58 Thousand |
28 Apr, 2025 | 10.6 | 10.92 | 9.5 | 9.5 | 272.58 Thousand |
GSAT
GUJRAFFIA
OVV
SLNG
2515
7943