Bumech S.A. (BMC.WA)
PLN 8.8
(-1.9%)
PLN 8.8
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.94 | 8.12 | 7.88 | 7.99 | 6841.00 |
| 14 Apr, 2025 | 8.11 | 8.11 | 7.8 | 7.93 | 8615.00 |
| 11 Apr, 2025 | 7.84 | 7.95 | 7.8 | 7.94 | 3277.00 |
| 10 Apr, 2025 | 7.99 | 8.08 | 7.8 | 7.95 | 10.2 Thousand |
| 09 Apr, 2025 | 7.83 | 7.96 | 7.83 | 7.91 | 2877.00 |
| 08 Apr, 2025 | 8.06 | 8.08 | 7.82 | 7.96 | 14.33 Thousand |
| 07 Apr, 2025 | 7.86 | 7.99 | 7.58 | 7.9 | 16.81 Thousand |
| 04 Apr, 2025 | 8.21 | 8.21 | 7.89 | 8.0 | 6756.00 |
| 03 Apr, 2025 | 8.02 | 8.45 | 7.82 | 8.06 | 29.53 Thousand |
| 02 Apr, 2025 | 8.4 | 8.4 | 8.0 | 8.02 | 9774.00 |
GSAT
GUJRAFFIA
OVV
SLNG
2515
7943