Bumech S.A. (BMC.WA)
PLN 8.8
(-1.9%)
PLN 8.8
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.85 | 7.95 | 7.8 | 7.94 | 8235.00 |
| 04 Dec, 2024 | 7.82 | 7.99 | 7.8 | 7.92 | 11.79 Thousand |
| 03 Dec, 2024 | 7.99 | 7.99 | 7.82 | 7.9 | 4813.00 |
| 02 Dec, 2024 | 7.88 | 8.08 | 7.83 | 7.83 | 5355.00 |
| 29 Nov, 2024 | 8.09 | 8.1 | 7.87 | 7.96 | 5115.00 |
| 28 Nov, 2024 | 7.97 | 8.17 | 7.97 | 8.1 | 1248.00 |
| 27 Nov, 2024 | 8.13 | 8.19 | 7.74 | 8.05 | 22.1 Thousand |
| 26 Nov, 2024 | 8.3 | 8.34 | 8.1 | 8.13 | 3477.00 |
| 25 Nov, 2024 | 8.28 | 8.28 | 8.0 | 8.2 | 8006.00 |
| 22 Nov, 2024 | 8.2 | 8.36 | 8.04 | 8.06 | 11.51 Thousand |
GSAT
GUJRAFFIA
OVV
SLNG
2515
7943