Bumech S.A. (BMC.WA)
PLN 8.8
(-1.9%)
PLN 8.8
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6.85 | 7.2 | 6.62 | 6.88 | 82.15 Thousand |
| 18 Dec, 2024 | 7.0 | 7.17 | 6.77 | 6.84 | 19.62 Thousand |
| 17 Dec, 2024 | 7.4 | 7.45 | 6.96 | 7.05 | 22.95 Thousand |
| 16 Dec, 2024 | 7.5 | 7.6 | 7.06 | 7.48 | 30.27 Thousand |
| 13 Dec, 2024 | 7.5 | 7.69 | 7.5 | 7.55 | 3475.00 |
| 12 Dec, 2024 | 7.7 | 7.73 | 7.38 | 7.53 | 15.86 Thousand |
| 11 Dec, 2024 | 7.75 | 7.88 | 7.7 | 7.73 | 3737.00 |
| 10 Dec, 2024 | 7.88 | 7.88 | 7.75 | 7.75 | 13.17 Thousand |
| 09 Dec, 2024 | 8.0 | 8.0 | 7.8 | 7.88 | 5322.00 |
| 06 Dec, 2024 | 7.9 | 7.95 | 7.81 | 7.9 | 6872.00 |
GSAT
GUJRAFFIA
OVV
SLNG
2515
7943