Bumech S.A. (BMC.WA)

PLN 6.84

(-2.98%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 12.36 12.36 11.8 12.14 5761.00
26 Jul, 2024 12.3 12.38 12.06 12.38 3328.00
25 Jul, 2024 12.12 12.3 11.88 12.2 7758.00
24 Jul, 2024 12.4 12.68 11.82 12.14 15.84 Thousand
23 Jul, 2024 12.6 12.78 12.34 12.34 4530.00
22 Jul, 2024 12.88 12.94 12.6 12.6 5868.00
19 Jul, 2024 12.9 12.9 12.72 12.86 2291.00
18 Jul, 2024 12.8 13.0 12.62 12.9 11.03 Thousand
17 Jul, 2024 12.8 13.0 12.66 12.8 5885.00
16 Jul, 2024 12.72 12.8 12.64 12.72 7748.00