Bumech S.A. (BMC.WA)
PLN 8.8
(-1.9%)
PLN 8.8
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 9.56 | 9.79 | 9.5 | 9.61 | 15.8 Thousand |
| 05 Feb, 2025 | 9.76 | 9.76 | 9.52 | 9.54 | 7395.00 |
| 04 Feb, 2025 | 9.44 | 9.86 | 9.32 | 9.69 | 13.23 Thousand |
| 03 Feb, 2025 | 9.5 | 9.7 | 9.3 | 9.4 | 13.22 Thousand |
| 31 Jan, 2025 | 9.85 | 9.85 | 9.66 | 9.68 | 21.68 Thousand |
| 30 Jan, 2025 | 10.0 | 10.0 | 9.77 | 9.79 | 26.08 Thousand |
| 29 Jan, 2025 | 9.8 | 10.2 | 9.8 | 9.98 | 33.91 Thousand |
| 28 Jan, 2025 | 9.5 | 10.32 | 9.5 | 9.9 | 92.25 Thousand |
| 27 Jan, 2025 | 9.93 | 10.1 | 9.62 | 9.78 | 28.2 Thousand |
| 24 Jan, 2025 | 10.0 | 10.24 | 9.88 | 10.04 | 66.05 Thousand |
GSAT
GUJRAFFIA
OVV
SLNG
2515
7943