Bumech S.A. (BMC.WA)
PLN 8.08
(0.87%)
PLN 8.08
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 11.98 | 12.28 | 11.02 | 11.56 | 184.21 Thousand |
| 14 Jan, 2025 | 13.98 | 14.2 | 11.66 | 11.8 | 624.84 Thousand |
| 13 Jan, 2025 | 9.4 | 11.6 | 9.0 | 11.6 | 170 Thousand |
| 10 Jan, 2025 | 7.81 | 9.3 | 7.75 | 9.0 | 103.29 Thousand |
| 09 Jan, 2025 | 7.79 | 7.98 | 7.6 | 7.9 | 18.06 Thousand |
| 08 Jan, 2025 | 7.64 | 7.83 | 7.55 | 7.78 | 11.55 Thousand |
| 07 Jan, 2025 | 7.36 | 7.98 | 7.26 | 7.64 | 28.04 Thousand |
| 03 Jan, 2025 | 6.89 | 7.4 | 6.81 | 7.38 | 27.36 Thousand |
| 02 Jan, 2025 | 6.56 | 6.9 | 6.56 | 6.89 | 14.06 Thousand |
| 30 Dec, 2024 | 6.44 | 6.87 | 6.31 | 6.58 | 20.77 Thousand |
GSAT
GUJRAFFIA
OVV
SLNG
2515
7943