Bumech S.A. (BMC.WA)
PLN 8.8
(-1.9%)
PLN 8.8
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 9.38 | 9.39 | 8.55 | 9.15 | 34.66 Thousand |
| 05 Mar, 2025 | 9.46 | 9.51 | 9.2 | 9.39 | 9989.00 |
| 04 Mar, 2025 | 9.52 | 9.67 | 9.17 | 9.2 | 19.86 Thousand |
| 03 Mar, 2025 | 9.7 | 9.7 | 9.32 | 9.52 | 26.31 Thousand |
| 28 Feb, 2025 | 9.8 | 9.93 | 9.62 | 9.7 | 7231.00 |
| 27 Feb, 2025 | 9.7 | 9.98 | 9.67 | 9.8 | 11.47 Thousand |
| 26 Feb, 2025 | 9.88 | 9.88 | 9.66 | 9.72 | 17.93 Thousand |
| 25 Feb, 2025 | 9.96 | 9.98 | 9.67 | 9.84 | 24.47 Thousand |
| 24 Feb, 2025 | 10.18 | 10.18 | 9.87 | 9.97 | 12.42 Thousand |
| 21 Feb, 2025 | 10.0 | 10.18 | 9.94 | 10.0 | 12.43 Thousand |
GSAT
GUJRAFFIA
OVV
SLNG
2515
7943