BIOTON S.A. (BIO.WA)
PLN 2.98
(-0.83%)
PLN 2.98
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3.48 | 3.5 | 3.48 | 3.5 | 3620.00 |
| 07 Jun, 2024 | 3.49 | 3.5 | 3.48 | 3.48 | 24.19 Thousand |
| 06 Jun, 2024 | 3.49 | 3.54 | 3.49 | 3.49 | 71.83 Thousand |
| 05 Jun, 2024 | 3.5 | 3.54 | 3.48 | 3.53 | 61.61 Thousand |
| 04 Jun, 2024 | 3.5 | 3.52 | 3.49 | 3.52 | 31.8 Thousand |
| 03 Jun, 2024 | 3.51 | 3.54 | 3.5 | 3.51 | 9469.00 |
| 31 May, 2024 | 3.5 | 3.54 | 3.49 | 3.51 | 10.92 Thousand |
| 29 May, 2024 | 3.49 | 3.52 | 3.48 | 3.51 | 6568.00 |
| 28 May, 2024 | 3.51 | 3.54 | 3.46 | 3.49 | 19.6 Thousand |
| 27 May, 2024 | 3.53 | 3.53 | 3.44 | 3.51 | 30.52 Thousand |
KREF
CIM-PB
HTWS
ALSE
OGC
ACRE