BIOTON S.A. (BIO.WA)
PLN 2.98
(-0.83%)
PLN 2.98
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.55 | 3.56 | 3.51 | 3.55 | 16.38 Thousand |
| 09 May, 2024 | 3.51 | 3.55 | 3.5 | 3.55 | 36.04 Thousand |
| 08 May, 2024 | 3.55 | 3.55 | 3.51 | 3.53 | 58.38 Thousand |
| 07 May, 2024 | 3.55 | 3.57 | 3.51 | 3.55 | 59.55 Thousand |
| 06 May, 2024 | 3.5 | 3.55 | 3.5 | 3.55 | 77.75 Thousand |
| 02 May, 2024 | 3.53 | 3.55 | 3.5 | 3.5 | 121.27 Thousand |
| 30 Apr, 2024 | 3.51 | 3.54 | 3.51 | 3.53 | 96.18 Thousand |
| 29 Apr, 2024 | 3.5 | 3.51 | 3.43 | 3.51 | 142.71 Thousand |
| 26 Apr, 2024 | 3.49 | 3.52 | 3.43 | 3.51 | 132.68 Thousand |
| 25 Apr, 2024 | 3.51 | 3.51 | 3.46 | 3.5 | 48.06 Thousand |
KREF
CIM-PB
HTWS
ALSE
OGC
ACRE