BIOTON S.A. (BIO.WA)
PLN 3.77
(0.53%)
PLN 3.77
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.36 | 3.39 | 3.33 | 3.39 | 52.4 Thousand |
| 15 Oct, 2024 | 3.38 | 3.38 | 3.32 | 3.33 | 5540.00 |
| 14 Oct, 2024 | 3.39 | 3.39 | 3.31 | 3.36 | 11.07 Thousand |
| 11 Oct, 2024 | 3.37 | 3.39 | 3.33 | 3.35 | 7172.00 |
| 10 Oct, 2024 | 3.34 | 3.39 | 3.33 | 3.34 | 15.7 Thousand |
| 09 Oct, 2024 | 3.34 | 3.34 | 3.31 | 3.34 | 9283.00 |
| 08 Oct, 2024 | 3.34 | 3.36 | 3.31 | 3.34 | 13.72 Thousand |
| 07 Oct, 2024 | 3.34 | 3.38 | 3.34 | 3.34 | 8098.00 |
| 04 Oct, 2024 | 3.34 | 3.38 | 3.34 | 3.34 | 2020.00 |
| 03 Oct, 2024 | 3.4 | 3.4 | 3.34 | 3.38 | 8126.00 |
KREF
CIM-PB
HTWS
ALSE
OGC
ACRE