BIOTON S.A. (BIO.WA)
PLN 3.77
(0.53%)
PLN 3.77
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.33 | 3.37 | 3.32 | 3.37 | 9282.00 |
| 29 Oct, 2024 | 3.35 | 3.37 | 3.35 | 3.37 | 16.44 Thousand |
| 28 Oct, 2024 | 3.34 | 3.36 | 3.33 | 3.36 | 21.98 Thousand |
| 25 Oct, 2024 | 3.34 | 3.35 | 3.34 | 3.35 | 7386.00 |
| 24 Oct, 2024 | 3.34 | 3.35 | 3.34 | 3.35 | 1631.00 |
| 23 Oct, 2024 | 3.33 | 3.35 | 3.31 | 3.32 | 2307.00 |
| 22 Oct, 2024 | 3.31 | 3.36 | 3.31 | 3.35 | 9784.00 |
| 21 Oct, 2024 | 3.35 | 3.38 | 3.24 | 3.36 | 37.6 Thousand |
| 18 Oct, 2024 | 3.34 | 3.38 | 3.34 | 3.38 | 3750.00 |
| 17 Oct, 2024 | 3.38 | 3.38 | 3.34 | 3.38 | 8860.00 |
KREF
CIM-PB
HTWS
ALSE
OGC
ACRE