BIOTON S.A. (BIO.WA)
PLN 2.98
(-0.83%)
PLN 2.98
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.5 | 3.51 | 3.47 | 3.49 | 12.23 Thousand |
| 21 Jun, 2024 | 3.48 | 3.53 | 3.45 | 3.53 | 51.34 Thousand |
| 20 Jun, 2024 | 3.49 | 3.49 | 3.45 | 3.47 | 25.24 Thousand |
| 19 Jun, 2024 | 3.5 | 3.52 | 3.47 | 3.49 | 11.88 Thousand |
| 18 Jun, 2024 | 3.48 | 3.52 | 3.47 | 3.5 | 11.99 Thousand |
| 17 Jun, 2024 | 3.5 | 3.5 | 3.47 | 3.48 | 17.62 Thousand |
| 14 Jun, 2024 | 3.48 | 3.5 | 3.47 | 3.5 | 3203.00 |
| 13 Jun, 2024 | 3.52 | 3.52 | 3.47 | 3.49 | 692.00 |
| 12 Jun, 2024 | 3.49 | 3.53 | 3.48 | 3.53 | 1732.00 |
| 11 Jun, 2024 | 3.48 | 3.5 | 3.47 | 3.5 | 6490.00 |
KREF
CIM-PB
HTWS
ALSE
OGC
ACRE