BIOTON S.A. (BIO.WA)
PLN 3.77
(0.53%)
PLN 3.77
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 3.06 | 3.06 | 2.88 | 3.0 | 331.99 Thousand |
| 13 Dec, 2024 | 3.03 | 3.06 | 3.0 | 3.06 | 32.99 Thousand |
| 12 Dec, 2024 | 3.08 | 3.1 | 3.03 | 3.03 | 28.91 Thousand |
| 11 Dec, 2024 | 3.13 | 3.13 | 3.07 | 3.08 | 25.57 Thousand |
| 10 Dec, 2024 | 3.11 | 3.15 | 3.11 | 3.15 | 14.53 Thousand |
| 09 Dec, 2024 | 3.11 | 3.15 | 3.11 | 3.12 | 12.94 Thousand |
| 06 Dec, 2024 | 3.14 | 3.16 | 3.11 | 3.15 | 63.95 Thousand |
| 05 Dec, 2024 | 3.13 | 3.16 | 3.12 | 3.16 | 77.8 Thousand |
| 04 Dec, 2024 | 3.13 | 3.16 | 3.13 | 3.16 | 10.58 Thousand |
| 03 Dec, 2024 | 3.15 | 3.19 | 3.14 | 3.16 | 5532.00 |
KREF
CIM-PB
HTWS
ALSE
OGC
ACRE