BIOTON S.A. (BIO.WA)
PLN 2.98
(-0.83%)
PLN 2.98
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.4 | 3.44 | 3.38 | 3.4 | 70.46 Thousand |
| 05 Jul, 2024 | 3.41 | 3.43 | 3.4 | 3.41 | 47.35 Thousand |
| 04 Jul, 2024 | 3.45 | 3.45 | 3.4 | 3.43 | 31.93 Thousand |
| 03 Jul, 2024 | 3.45 | 3.45 | 3.4 | 3.44 | 26.24 Thousand |
| 02 Jul, 2024 | 3.49 | 3.49 | 3.34 | 3.44 | 59.28 Thousand |
| 01 Jul, 2024 | 3.5 | 3.5 | 3.43 | 3.48 | 15.87 Thousand |
| 28 Jun, 2024 | 3.44 | 3.53 | 3.44 | 3.49 | 12.99 Thousand |
| 27 Jun, 2024 | 3.45 | 3.48 | 3.44 | 3.46 | 4949.00 |
| 26 Jun, 2024 | 3.47 | 3.47 | 3.44 | 3.45 | 15 Thousand |
| 25 Jun, 2024 | 3.49 | 3.51 | 3.45 | 3.47 | 25.89 Thousand |
KREF
CIM-PB
HTWS
ALSE
OGC
ACRE