BIOTON S.A. (BIO.WA)
PLN 2.98
(-0.83%)
PLN 2.98
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.47 | 3.48 | 3.36 | 3.39 | 57.43 Thousand |
| 02 Aug, 2024 | 3.49 | 3.5 | 3.42 | 3.5 | 36.53 Thousand |
| 01 Aug, 2024 | 3.46 | 3.56 | 3.45 | 3.48 | 14.1 Thousand |
| 31 Jul, 2024 | 3.5 | 3.5 | 3.45 | 3.49 | 22.63 Thousand |
| 30 Jul, 2024 | 3.54 | 3.59 | 3.5 | 3.5 | 37.74 Thousand |
| 29 Jul, 2024 | 3.55 | 3.6 | 3.5 | 3.51 | 34.48 Thousand |
| 26 Jul, 2024 | 3.46 | 3.65 | 3.44 | 3.53 | 173.8 Thousand |
| 25 Jul, 2024 | 3.47 | 3.47 | 3.4 | 3.46 | 35.74 Thousand |
| 24 Jul, 2024 | 3.46 | 3.48 | 3.44 | 3.47 | 4739.00 |
| 23 Jul, 2024 | 3.47 | 3.49 | 3.45 | 3.46 | 30.22 Thousand |
KREF
CIM-PB
HTWS
ALSE
OGC
ACRE