BIOTON S.A. (BIO.WA)
PLN 2.98
(-0.83%)
PLN 2.98
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.5 | 3.52 | 3.5 | 3.52 | 8045.00 |
| 19 Aug, 2024 | 3.5 | 3.53 | 3.45 | 3.53 | 36.81 Thousand |
| 16 Aug, 2024 | 3.5 | 3.53 | 3.5 | 3.53 | 7724.00 |
| 14 Aug, 2024 | 3.49 | 3.54 | 3.49 | 3.54 | 18.43 Thousand |
| 13 Aug, 2024 | 3.54 | 3.54 | 3.48 | 3.52 | 16.01 Thousand |
| 12 Aug, 2024 | 3.5 | 3.52 | 3.44 | 3.52 | 12.13 Thousand |
| 09 Aug, 2024 | 3.49 | 3.5 | 3.46 | 3.48 | 11.81 Thousand |
| 08 Aug, 2024 | 3.5 | 3.5 | 3.46 | 3.49 | 27.58 Thousand |
| 07 Aug, 2024 | 3.43 | 3.5 | 3.4 | 3.5 | 17.65 Thousand |
| 06 Aug, 2024 | 3.39 | 3.47 | 3.39 | 3.46 | 7598.00 |
KREF
CIM-PB
HTWS
ALSE
OGC
ACRE