BIOTON S.A. (BIO.WA)
PLN 3.77
(0.53%)
PLN 3.77
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.09 | 4.1 | 4.01 | 4.09 | 2672.00 |
| 18 Jun, 2025 | 4.04 | 4.11 | 4.03 | 4.11 | 40.00 |
| 17 Jun, 2025 | 4.1 | 4.14 | 4.1 | 4.12 | 23.57 Thousand |
| 16 Jun, 2025 | 4.08 | 4.12 | 4.08 | 4.1 | 788.00 |
| 13 Jun, 2025 | 4.01 | 4.15 | 4.0 | 4.15 | 25.71 Thousand |
| 12 Jun, 2025 | 4.05 | 4.12 | 3.8 | 4.1 | 104.22 Thousand |
| 11 Jun, 2025 | 4.24 | 4.24 | 3.99 | 4.07 | 187.28 Thousand |
| 10 Jun, 2025 | 4.23 | 4.25 | 4.17 | 4.24 | 33.4 Thousand |
| 09 Jun, 2025 | 4.24 | 4.24 | 4.17 | 4.23 | 25.57 Thousand |
| 06 Jun, 2025 | 4.24 | 4.24 | 4.2 | 4.24 | 15.37 Thousand |
KREF
CIM-PB
HTWS
ALSE
OGC
ACRE