BIOTON S.A. (BIO.WA)
PLN 3.77
(0.53%)
PLN 3.77
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 4.23 | 4.23 | 4.2 | 4.2 | 2252.00 |
| 09 Jun, 2025 | 4.24 | 4.24 | 4.19 | 4.19 | 5418.00 |
| 06 Jun, 2025 | 4.24 | 4.24 | 4.2 | 4.24 | 15.37 Thousand |
| 05 Jun, 2025 | 4.19 | 4.24 | 4.19 | 4.24 | 55.53 Thousand |
| 04 Jun, 2025 | 4.2 | 4.2 | 4.16 | 4.19 | 37.11 Thousand |
| 03 Jun, 2025 | 4.2 | 4.2 | 4.13 | 4.2 | 15.19 Thousand |
| 02 Jun, 2025 | 4.2 | 4.2 | 4.12 | 4.17 | 9317.00 |
| 30 May, 2025 | 4.19 | 4.2 | 4.12 | 4.2 | 23.39 Thousand |
| 29 May, 2025 | 4.15 | 4.2 | 4.12 | 4.18 | 70.43 Thousand |
| 28 May, 2025 | 4.15 | 4.15 | 4.07 | 4.15 | 45.78 Thousand |
KREF
CIM-PB
HTWS
ALSE
OGC
ACRE