BIOTON S.A. (BIO.WA)
PLN 2.98
(-0.83%)
PLN 2.98
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.49 | 3.55 | 3.45 | 3.53 | 143.51 Thousand |
| 16 Jan, 2025 | 3.22 | 3.5 | 3.22 | 3.49 | 244.67 Thousand |
| 15 Jan, 2025 | 3.19 | 3.23 | 3.16 | 3.23 | 42.31 Thousand |
| 14 Jan, 2025 | 3.2 | 3.2 | 3.16 | 3.19 | 8110.00 |
| 13 Jan, 2025 | 3.2 | 3.21 | 3.14 | 3.2 | 15.31 Thousand |
| 10 Jan, 2025 | 3.17 | 3.18 | 3.16 | 3.18 | 16.95 Thousand |
| 09 Jan, 2025 | 3.21 | 3.21 | 3.15 | 3.21 | 26.13 Thousand |
| 08 Jan, 2025 | 3.24 | 3.24 | 3.12 | 3.21 | 52.62 Thousand |
| 07 Jan, 2025 | 3.17 | 3.23 | 3.16 | 3.23 | 30.75 Thousand |
| 03 Jan, 2025 | 3.15 | 3.16 | 3.11 | 3.16 | 62.43 Thousand |
KREF
CIM-PB
HTWS
ALSE
OGC
ACRE