BIOTON S.A. (BIO.WA)
PLN 2.98
(-0.83%)
PLN 2.98
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.08 | 3.1 | 3.03 | 3.03 | 28.91 Thousand |
| 11 Dec, 2024 | 3.13 | 3.13 | 3.07 | 3.08 | 25.57 Thousand |
| 10 Dec, 2024 | 3.11 | 3.15 | 3.11 | 3.15 | 14.53 Thousand |
| 09 Dec, 2024 | 3.11 | 3.15 | 3.11 | 3.12 | 12.94 Thousand |
| 06 Dec, 2024 | 3.14 | 3.16 | 3.11 | 3.15 | 63.95 Thousand |
| 05 Dec, 2024 | 3.13 | 3.16 | 3.12 | 3.16 | 77.8 Thousand |
| 04 Dec, 2024 | 3.13 | 3.16 | 3.13 | 3.16 | 10.58 Thousand |
| 03 Dec, 2024 | 3.15 | 3.19 | 3.14 | 3.16 | 5532.00 |
| 02 Dec, 2024 | 3.18 | 3.19 | 3.14 | 3.15 | 8408.00 |
| 29 Nov, 2024 | 3.12 | 3.18 | 3.1 | 3.18 | 20.14 Thousand |
KREF
CIM-PB
HTWS
ALSE
OGC
ACRE