BIOTON S.A. (BIO.WA)
PLN 2.98
(-0.83%)
PLN 2.98
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3.18 | 3.18 | 3.1 | 3.16 | 23.22 Thousand |
| 27 Nov, 2024 | 3.18 | 3.19 | 3.15 | 3.18 | 34.68 Thousand |
| 26 Nov, 2024 | 3.16 | 3.18 | 3.15 | 3.18 | 21.94 Thousand |
| 25 Nov, 2024 | 3.14 | 3.19 | 3.14 | 3.19 | 12.66 Thousand |
| 22 Nov, 2024 | 3.1 | 3.14 | 3.07 | 3.14 | 68.45 Thousand |
| 21 Nov, 2024 | 3.1 | 3.17 | 3.08 | 3.1 | 10.88 Thousand |
| 20 Nov, 2024 | 3.14 | 3.15 | 3.07 | 3.1 | 17.1 Thousand |
| 19 Nov, 2024 | 3.15 | 3.17 | 3.06 | 3.15 | 22.07 Thousand |
| 18 Nov, 2024 | 3.2 | 3.23 | 3.13 | 3.15 | 16.15 Thousand |
| 15 Nov, 2024 | 3.16 | 3.2 | 3.15 | 3.2 | 31.47 Thousand |
KREF
CIM-PB
HTWS
ALSE
OGC
ACRE