BIOTON S.A. (BIO.WA)
PLN 3.77
(0.53%)
PLN 3.77
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.79 | 3.83 | 3.78 | 3.8 | 13.39 Thousand |
| 07 May, 2025 | 3.82 | 3.83 | 3.79 | 3.8 | 24.85 Thousand |
| 06 May, 2025 | 3.8 | 3.82 | 3.76 | 3.82 | 55.38 Thousand |
| 05 May, 2025 | 3.78 | 3.8 | 3.69 | 3.8 | 24.66 Thousand |
| 02 May, 2025 | 3.78 | 3.79 | 3.7 | 3.77 | 47.15 Thousand |
| 30 Apr, 2025 | 3.8 | 3.8 | 3.68 | 3.75 | 125.8 Thousand |
| 29 Apr, 2025 | 3.82 | 3.84 | 3.8 | 3.81 | 33.3 Thousand |
| 28 Apr, 2025 | 3.8 | 3.83 | 3.79 | 3.8 | 91.65 Thousand |
| 25 Apr, 2025 | 3.7 | 3.82 | 3.65 | 3.75 | 139.81 Thousand |
| 24 Apr, 2025 | 3.67 | 3.7 | 3.61 | 3.7 | 27.59 Thousand |
KREF
CIM-PB
HTWS
ALSE
OGC
ACRE