BIOTON S.A. (BIO.WA)
PLN 3.77
(0.53%)
PLN 3.77
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.45 | 3.6 | 3.4 | 3.6 | 51.47 Thousand |
| 04 Apr, 2025 | 3.6 | 3.66 | 3.55 | 3.63 | 57.28 Thousand |
| 03 Apr, 2025 | 3.68 | 3.68 | 3.62 | 3.68 | 24.73 Thousand |
| 02 Apr, 2025 | 3.65 | 3.68 | 3.65 | 3.68 | 40.89 Thousand |
| 01 Apr, 2025 | 3.56 | 3.68 | 3.56 | 3.67 | 33.66 Thousand |
| 31 Mar, 2025 | 3.64 | 3.66 | 3.64 | 3.66 | 8315.00 |
| 28 Mar, 2025 | 3.59 | 3.7 | 3.59 | 3.68 | 69.26 Thousand |
| 27 Mar, 2025 | 3.68 | 3.68 | 3.5 | 3.59 | 28.97 Thousand |
| 26 Mar, 2025 | 3.68 | 3.69 | 3.37 | 3.68 | 39.61 Thousand |
| 25 Mar, 2025 | 3.69 | 3.69 | 3.63 | 3.68 | 29.85 Thousand |
KREF
CIM-PB
HTWS
ALSE
OGC
ACRE