BIOTON S.A. (BIO.WA)
PLN 2.98
(-0.83%)
PLN 2.98
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.49 | 3.5 | 3.47 | 3.5 | 12.67 Thousand |
| 02 Sep, 2024 | 3.5 | 3.51 | 3.46 | 3.5 | 14.21 Thousand |
| 30 Aug, 2024 | 3.5 | 3.51 | 3.45 | 3.51 | 29.91 Thousand |
| 29 Aug, 2024 | 3.47 | 3.51 | 3.45 | 3.5 | 25 Thousand |
| 28 Aug, 2024 | 3.48 | 3.5 | 3.47 | 3.47 | 57.7 Thousand |
| 27 Aug, 2024 | 3.51 | 3.53 | 3.5 | 3.53 | 9382.00 |
| 26 Aug, 2024 | 3.5 | 3.53 | 3.49 | 3.53 | 19.43 Thousand |
| 23 Aug, 2024 | 3.5 | 3.53 | 3.49 | 3.52 | 8556.00 |
| 22 Aug, 2024 | 3.5 | 3.52 | 3.49 | 3.52 | 18.59 Thousand |
| 21 Aug, 2024 | 3.47 | 3.52 | 3.47 | 3.5 | 5570.00 |
KREF
CIM-PB
HTWS
ALSE
OGC
ACRE