Asseco South Eastern Europe S.A. (ASE.WA)
PLN 58.0
(-1.86%)
PLN 58.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 49.2 | 50.0 | 48.8 | 49.7 | 1837.00 |
| 23 Dec, 2024 | 49.1 | 50.0 | 48.6 | 50.0 | 2174.00 |
| 20 Dec, 2024 | 48.9 | 49.0 | 48.1 | 49.0 | 12.97 Thousand |
| 19 Dec, 2024 | 49.0 | 49.3 | 48.3 | 48.5 | 6706.00 |
| 18 Dec, 2024 | 49.0 | 49.5 | 48.8 | 49.0 | 1419.00 |
| 17 Dec, 2024 | 49.5 | 49.6 | 48.9 | 48.9 | 5831.00 |
| 16 Dec, 2024 | 49.0 | 49.9 | 48.7 | 49.5 | 1105.00 |
| 13 Dec, 2024 | 49.9 | 49.9 | 48.6 | 48.9 | 11.89 Thousand |
| 12 Dec, 2024 | 49.7 | 49.9 | 49.1 | 49.9 | 783.00 |
| 11 Dec, 2024 | 49.3 | 49.7 | 49.0 | 49.7 | 558.00 |
5817
1459
1385
WTL
5578
XND