Asseco South Eastern Europe S.A. (ASE.WA)
PLN 60.3
(0.17%)
PLN 60.3
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 49.2 | 50.0 | 48.7 | 50.0 | 3143.00 |
| 12 Feb, 2025 | 48.3 | 49.4 | 48.2 | 49.2 | 75.31 Thousand |
| 11 Feb, 2025 | 48.4 | 48.7 | 48.0 | 48.3 | 5149.00 |
| 10 Feb, 2025 | 48.7 | 48.9 | 48.2 | 48.3 | 7817.00 |
| 07 Feb, 2025 | 48.9 | 48.9 | 48.5 | 48.7 | 7799.00 |
| 06 Feb, 2025 | 48.7 | 48.9 | 48.2 | 48.9 | 8030.00 |
| 05 Feb, 2025 | 48.4 | 48.7 | 47.8 | 48.7 | 11.03 Thousand |
| 04 Feb, 2025 | 49.0 | 49.0 | 48.3 | 49.0 | 2342.00 |
| 03 Feb, 2025 | 48.3 | 48.8 | 47.7 | 48.8 | 1715.00 |
| 31 Jan, 2025 | 48.1 | 48.6 | 47.6 | 48.0 | 16.85 Thousand |
5817
1459
1385
WTL
5578
XND